USD 10.2
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 1994 | 8.91 | 8.91 | 8.91 | 8.91 | 253.00 |
12 May, 1994 | 9.01 | 9.01 | 9.01 | 9.01 | 189.00 |
11 May, 1994 | 8.91 | 8.91 | 8.81 | 8.81 | 537.00 |
10 May, 1994 | 8.91 | 9.01 | 8.91 | 9.01 | 221.00 |
09 May, 1994 | 9.01 | 9.01 | 8.91 | 8.91 | 284.00 |
06 May, 1994 | 8.91 | 8.91 | 8.91 | 8.91 | 379.00 |
05 May, 1994 | 9.01 | 9.01 | 8.91 | 9.01 | 979.00 |
04 May, 1994 | 8.91 | 8.91 | 8.91 | 8.91 | 63.00 |
03 May, 1994 | 8.91 | 8.91 | 8.91 | 8.91 | 32.00 |
02 May, 1994 | 8.91 | 8.91 | 8.91 | 8.91 | 158.00 |
MFAN
MFAO
MFC
MEGI
MEI
MET