MFA Financial Inc (MFA)

USD 10.2

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1994 11.19 11.19 11.19 11.19 63.00
04 Jan, 1994 11.09 11.09 11.09 11.09 126.00
03 Jan, 1994 11.19 11.19 11.09 11.09 410.00
31 Dec, 1993 11.28 11.28 11.28 11.28 32.00
30 Dec, 1993 11.09 11.09 11.09 11.09 32.00
28 Dec, 1993 11.09 11.09 11.09 11.09 410.00
27 Dec, 1993 11.09 11.09 11.09 11.09 63.00
23 Dec, 1993 11.28 11.28 11.09 11.28 852.00
22 Dec, 1993 11.48 11.48 11.38 11.38 253.00
21 Dec, 1993 11.28 11.28 11.28 11.28 63.00