USD 9.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 1990 | 10.49 | 10.49 | 10.39 | 10.49 | 821.00 |
04 Jun, 1990 | 10.39 | 10.49 | 10.29 | 10.39 | 600.00 |
01 Jun, 1990 | 10.39 | 10.39 | 10.1 | 10.39 | 947.00 |
31 May, 1990 | 10.2 | 10.2 | 10.1 | 10.2 | 821.00 |
30 May, 1990 | 10.0 | 10.29 | 10.0 | 10.0 | 1736.00 |
29 May, 1990 | 10.1 | 10.29 | 10.1 | 10.1 | 379.00 |
25 May, 1990 | 10.2 | 10.2 | 10.2 | 10.2 | 568.00 |
24 May, 1990 | 10.2 | 10.29 | 10.2 | 10.2 | 379.00 |
23 May, 1990 | 10.49 | 10.69 | 10.49 | 10.49 | 1010.00 |
22 May, 1990 | 10.59 | 10.79 | 10.59 | 10.59 | 189.00 |
MFAN
MFAO
MFC
MEGI
MEI
MET