MFA Financial Inc (MFA)

USD 10.09

(3.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1989 12.08 12.08 12.08 12.08 537.00
10 Oct, 1989 11.98 11.98 11.98 11.98 410.00
09 Oct, 1989 12.08 12.08 12.08 12.08 947.00
06 Oct, 1989 11.98 12.08 11.88 11.98 979.00
05 Oct, 1989 11.98 11.98 11.78 11.98 568.00
04 Oct, 1989 11.88 11.98 11.88 11.88 379.00
03 Oct, 1989 12.08 12.18 12.08 12.08 410.00
02 Oct, 1989 11.98 12.08 11.98 11.98 631.00
29 Sep, 1989 11.78 11.78 11.78 11.78 95.00
28 Sep, 1989 11.78 11.88 11.78 11.78 410.00