MFA Financial Inc (MFA)

USD 10.03

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1988 13.36 13.66 13.36 13.36 1484.00
08 Dec, 1988 13.86 13.86 13.86 13.86 221.00
07 Dec, 1988 13.96 14.06 13.96 13.96 347.00