MFA Financial, Inc. 8.875% Seni (MFAN)
USD 24.78
(-0.21%)
USD 24.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24.77 | 24.88 | 24.68 | 24.81 | 12 Thousand |
| 06 May, 2025 | 24.83 | 24.89 | 24.67 | 24.75 | 30.9 Thousand |
| 05 May, 2025 | 24.76 | 25.08 | 24.75 | 24.75 | 12.8 Thousand |
| 02 May, 2025 | 24.85 | 24.91 | 24.62 | 24.78 | 23.4 Thousand |
| 01 May, 2025 | 24.8 | 24.99 | 24.8 | 24.83 | 16.4 Thousand |
| 30 Apr, 2025 | 25.18 | 25.39 | 25.18 | 25.2 | 11.8 Thousand |
| 29 Apr, 2025 | 25.22 | 25.3 | 25.18 | 25.3 | 7700.00 |
| 28 Apr, 2025 | 25.25 | 25.25 | 25.07 | 25.15 | 23.5 Thousand |
| 25 Apr, 2025 | 25.17 | 25.25 | 25.08 | 25.2 | 8000.00 |
| 24 Apr, 2025 | 25.09 | 25.24 | 25.05 | 25.1 | 13.7 Thousand |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA