MFA Financial, Inc. 8.875% Seni (MFAN)

USD 24.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 24.6 24.66 24.6 24.66 1568.00
20 May, 2025 24.7 24.8 24.7 24.8 1172.00
19 May, 2025 24.7 24.7 24.7 24.7 642.00
16 May, 2025 24.74 24.83 24.7 24.7 8900.00
15 May, 2025 24.7 24.89 24.7 24.7 14.5 Thousand
14 May, 2025 24.85 24.93 24.7 24.7 15.71 Thousand
13 May, 2025 24.76 24.94 24.7 24.87 22.94 Thousand
12 May, 2025 25.1 25.1 24.7 24.76 16.1 Thousand
09 May, 2025 24.73 24.88 24.72 24.76 8500.00
08 May, 2025 24.9 24.9 24.7 24.7 3700.00