Affiliated Managers Group, Inc. (MGRB)

USD 18.17

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 19.39 19.39 19.14 19.29 11.1 Thousand
18 Jul, 2024 19.45 19.45 19.33 19.34 11.2 Thousand
17 Jul, 2024 19.56 19.64 19.44 19.44 9400.00
16 Jul, 2024 19.62 19.7 19.41 19.56 21.8 Thousand
15 Jul, 2024 19.71 19.71 19.58 19.64 9000.00
12 Jul, 2024 19.58 19.7 19.56 19.7 6200.00
11 Jul, 2024 19.36 19.56 19.36 19.53 9600.00
10 Jul, 2024 19.17 19.38 19.17 19.31 25.7 Thousand
09 Jul, 2024 19.43 19.43 19.15 19.15 14.4 Thousand
08 Jul, 2024 19.45 19.5 19.32 19.4 14.8 Thousand