Affiliated Managers Group, Inc. (MGRB)

USD 18.17

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 19.23 19.23 19.06 19.11 11.7 Thousand
18 Jun, 2024 19.03 19.23 19.03 19.23 7200.00
17 Jun, 2024 19.03 19.18 18.94 19.06 9500.00
14 Jun, 2024 19.18 19.28 19.05 19.11 12.8 Thousand
13 Jun, 2024 19.17 19.36 18.99 19.18 11.4 Thousand
12 Jun, 2024 19.06 19.28 19.04 19.09 17 Thousand
11 Jun, 2024 18.99 19.04 18.81 18.93 17.2 Thousand
10 Jun, 2024 19.13 19.13 18.9 18.94 8200.00
07 Jun, 2024 19.08 19.16 19.06 19.06 5900.00
06 Jun, 2024 18.86 19.21 18.86 19.13 27.8 Thousand