Affiliated Managers Group, Inc. (MGRB)

USD 18.51

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 18.59 18.94 18.54 18.6 7700.00
25 Apr, 2024 18.73 18.77 18.59 18.61 6700.00
24 Apr, 2024 18.86 18.97 18.51 18.88 9300.00
23 Apr, 2024 18.61 18.87 18.61 18.86 12.5 Thousand
22 Apr, 2024 18.42 18.61 18.41 18.61 7200.00
19 Apr, 2024 18.41 18.53 18.23 18.45 11.6 Thousand
18 Apr, 2024 18.47 18.6 18.21 18.3 19.9 Thousand
17 Apr, 2024 18.26 18.47 18.18 18.34 13.6 Thousand
16 Apr, 2024 18.16 18.4 18.0 18.18 22.9 Thousand
15 Apr, 2024 18.75 18.82 18.1 18.1 17.4 Thousand