Affiliated Managers Group, Inc. (MGRB)

USD 18.51

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 18.74 18.98 18.72 18.74 6600.00
11 Apr, 2024 19.18 19.18 18.53 18.71 8500.00
10 Apr, 2024 19.49 19.49 19.02 19.12 11.4 Thousand
09 Apr, 2024 19.74 19.75 19.55 19.61 7800.00
08 Apr, 2024 19.78 19.78 19.61 19.68 7200.00
05 Apr, 2024 19.56 19.85 19.54 19.73 16.6 Thousand
04 Apr, 2024 19.41 19.64 19.41 19.54 27.2 Thousand
03 Apr, 2024 19.33 19.48 19.22 19.37 13 Thousand
02 Apr, 2024 19.3 19.38 19.06 19.35 6900.00
01 Apr, 2024 19.37 19.5 19.12 19.45 33.5 Thousand