Affiliated Managers Group, Inc. (MGRB)

USD 18.51

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 19.13 19.68 19.13 19.58 42.4 Thousand
28 Feb, 2024 19.11 19.25 19.05 19.16 7900.00
27 Feb, 2024 19.54 19.54 19.14 19.2 11 Thousand
26 Feb, 2024 19.39 19.42 19.15 19.21 7100.00
23 Feb, 2024 19.38 19.49 19.12 19.29 22.9 Thousand
22 Feb, 2024 19.4 19.53 19.27 19.27 3600.00
21 Feb, 2024 19.32 19.52 19.19 19.35 5000.00
20 Feb, 2024 19.31 19.51 19.12 19.51 6800.00
16 Feb, 2024 19.31 19.54 19.15 19.3 11.2 Thousand
15 Feb, 2024 19.23 19.43 19.23 19.42 7000.00