Affiliated Managers Group, Inc. (MGRB)

USD 18.51

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 19.77 19.77 18.92 18.97 33.2 Thousand
13 Mar, 2024 19.92 19.94 19.77 19.79 25.3 Thousand
12 Mar, 2024 19.68 20.02 19.67 19.96 6100.00
11 Mar, 2024 20.03 20.03 19.68 19.92 14.2 Thousand
08 Mar, 2024 19.87 20.04 19.66 19.97 5200.00
07 Mar, 2024 19.76 19.97 19.68 19.88 18.6 Thousand
06 Mar, 2024 19.55 20.06 19.55 19.73 12.7 Thousand
05 Mar, 2024 19.36 19.67 19.36 19.55 7800.00
04 Mar, 2024 19.4 19.68 19.4 19.42 14.8 Thousand
01 Mar, 2024 19.58 19.67 19.19 19.49 9600.00