Affiliated Managers Group, Inc. (MGRB)

USD 18.51

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 18.95 19.25 18.92 19.08 24.7 Thousand
07 Sep, 2022 18.93 19.2 18.93 19.02 29.5 Thousand
06 Sep, 2022 19.15 19.22 18.83 18.95 40.7 Thousand
02 Sep, 2022 19.31 19.39 19.01 19.05 18.4 Thousand
01 Sep, 2022 19.34 19.36 18.97 19.16 10.9 Thousand
31 Aug, 2022 19.97 20.01 19.35 19.38 42.6 Thousand
30 Aug, 2022 20.13 20.19 19.78 19.93 9900.00
29 Aug, 2022 20.17 20.28 19.94 20.09 18.4 Thousand
26 Aug, 2022 20.39 20.51 20.1 20.2 17 Thousand
25 Aug, 2022 20.07 20.45 20.0 20.29 9000.00