Affiliated Managers Group, Inc. (MGRB)

USD 18.51

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 21.56 21.65 21.39 21.54 8200.00
09 Aug, 2022 21.73 21.73 21.29 21.36 10.4 Thousand
08 Aug, 2022 21.69 21.84 21.54 21.73 38.8 Thousand
05 Aug, 2022 21.8 21.8 21.41 21.58 15.6 Thousand
04 Aug, 2022 21.86 22.04 21.63 22.01 25.9 Thousand
03 Aug, 2022 21.65 21.96 20.88 21.94 19.4 Thousand
02 Aug, 2022 21.05 21.55 20.89 21.5 19.6 Thousand
01 Aug, 2022 20.96 21.0 20.82 20.99 13.7 Thousand
29 Jul, 2022 20.5 20.96 20.46 20.96 34.3 Thousand
28 Jul, 2022 20.39 20.51 20.3 20.38 5900.00