Affiliated Managers Group, Inc. (MGRB)

USD 18.51

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 20.0 20.0 19.15 19.3 14.7 Thousand
10 Jun, 2022 20.48 20.55 20.0 20.27 28.9 Thousand
09 Jun, 2022 20.85 20.85 20.56 20.67 49.2 Thousand
08 Jun, 2022 20.96 21.0 20.8 20.96 28.6 Thousand
07 Jun, 2022 20.78 21.01 20.73 20.96 19 Thousand
06 Jun, 2022 20.91 20.92 20.73 20.77 9200.00
03 Jun, 2022 20.74 20.86 20.67 20.84 12.3 Thousand
02 Jun, 2022 20.99 20.99 20.79 20.91 19.3 Thousand
01 Jun, 2022 21.19 21.19 20.8 20.97 14.5 Thousand
31 May, 2022 20.98 21.1 20.38 21.1 31.9 Thousand