Affiliated Managers Group, Inc. (MGRB)

USD 18.51

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 19.47 19.67 19.36 19.55 17.2 Thousand
12 Jul, 2022 19.89 20.09 19.52 19.62 20.3 Thousand
11 Jul, 2022 19.79 20.12 19.79 19.83 9500.00
08 Jul, 2022 19.77 20.05 19.68 19.79 159.6 Thousand
07 Jul, 2022 19.83 19.97 19.66 19.66 6200.00
06 Jul, 2022 19.83 20.14 19.58 19.63 22.9 Thousand
05 Jul, 2022 19.83 19.85 19.54 19.76 17.5 Thousand
01 Jul, 2022 19.93 19.98 19.57 19.78 11.3 Thousand
30 Jun, 2022 19.9 19.9 19.58 19.77 10 Thousand
29 Jun, 2022 19.76 19.76 19.59 19.68 15.4 Thousand