Affiliated Managers Group, Inc. (MGRB)

USD 18.19

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 22.37 22.66 22.37 22.56 9900.00
24 Feb, 2022 22.1 22.32 21.96 22.26 28.8 Thousand
23 Feb, 2022 22.4 22.4 22.16 22.21 11.9 Thousand
22 Feb, 2022 22.44 22.44 22.1 22.27 44.9 Thousand
18 Feb, 2022 22.23 22.5 22.08 22.34 93.3 Thousand
17 Feb, 2022 22.35 22.6 22.0 22.19 61.6 Thousand
16 Feb, 2022 22.01 22.35 21.81 22.35 78.6 Thousand
15 Feb, 2022 21.82 22.09 21.82 21.97 41.5 Thousand
14 Feb, 2022 22.17 22.19 21.71 21.76 63.3 Thousand
11 Feb, 2022 22.54 22.86 22.19 22.23 38.7 Thousand