USD 18.19
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2022 | 25.23 | 25.3 | 24.34 | 24.34 | 48.2 Thousand |
26 Jan, 2022 | 25.77 | 25.77 | 25.17 | 25.18 | 45 Thousand |
25 Jan, 2022 | 25.65 | 25.7 | 25.58 | 25.63 | 38.7 Thousand |
24 Jan, 2022 | 25.74 | 25.79 | 25.62 | 25.74 | 173 Thousand |
21 Jan, 2022 | 25.8 | 25.93 | 25.73 | 25.82 | 62.6 Thousand |
20 Jan, 2022 | 25.92 | 26.03 | 25.78 | 25.8 | 54.3 Thousand |
19 Jan, 2022 | 25.89 | 26.0 | 25.86 | 25.87 | 75.5 Thousand |
18 Jan, 2022 | 25.88 | 25.95 | 25.79 | 25.83 | 70 Thousand |
14 Jan, 2022 | 26.1 | 26.1 | 25.9 | 25.98 | 47.1 Thousand |
13 Jan, 2022 | 26.08 | 26.22 | 25.96 | 26.14 | 26.1 Thousand |
MGRD
MGRE
MGY
MGLD
MGM
MGR