Affiliated Managers Group, Inc. (MGRB)
USD 18.41
(1.15%)
USD 18.41
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 25.89 | 25.89 | 25.74 | 25.83 | 25.7 Thousand |
| 26 Oct, 2021 | 25.89 | 25.95 | 25.66 | 25.8 | 88.4 Thousand |
| 25 Oct, 2021 | 25.79 | 25.91 | 25.75 | 25.89 | 34.8 Thousand |
| 22 Oct, 2021 | 25.81 | 25.88 | 25.73 | 25.73 | 34.1 Thousand |
| 21 Oct, 2021 | 25.75 | 25.83 | 25.72 | 25.78 | 18.3 Thousand |
| 20 Oct, 2021 | 25.69 | 25.77 | 25.66 | 25.73 | 38.8 Thousand |
| 19 Oct, 2021 | 25.92 | 25.93 | 25.62 | 25.63 | 88 Thousand |
| 18 Oct, 2021 | 25.97 | 25.99 | 25.83 | 25.92 | 11.3 Thousand |
| 15 Oct, 2021 | 26.12 | 26.12 | 25.97 | 25.98 | 11.2 Thousand |
| 14 Oct, 2021 | 25.99 | 26.14 | 25.99 | 26.07 | 13 Thousand |
MGRD
MGRE
MGY
MGLD
MGM
MGR