Affiliated Managers Group, Inc. (MGRB)

USD 18.41

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 26.1 26.17 25.68 25.75 88.9 Thousand
09 Nov, 2021 26.18 26.22 26.18 26.19 7000.00
08 Nov, 2021 26.23 26.28 26.21 26.28 6500.00
05 Nov, 2021 26.23 26.23 26.11 26.22 17.5 Thousand
04 Nov, 2021 26.13 26.22 26.11 26.21 23.7 Thousand
03 Nov, 2021 26.08 26.21 26.08 26.12 8800.00
02 Nov, 2021 26.07 26.22 26.07 26.17 38.9 Thousand
01 Nov, 2021 25.92 26.09 25.9 26.06 27.1 Thousand
29 Oct, 2021 25.87 25.94 25.86 25.91 26.3 Thousand
28 Oct, 2021 25.85 25.99 25.85 25.9 43.2 Thousand