Affiliated Managers Group, Inc. (MGRD)

USD 15.64

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 16.26 16.56 16.26 16.48 5000.00
16 Dec, 2024 16.74 16.74 16.26 16.29 11.3 Thousand
13 Dec, 2024 16.81 16.85 16.54 16.56 7700.00
12 Dec, 2024 16.98 17.0 16.78 16.81 9300.00
11 Dec, 2024 17.09 17.1 16.94 16.94 4600.00
10 Dec, 2024 17.0 17.0 16.79 16.93 5300.00
09 Dec, 2024 17.09 17.22 16.72 16.95 10.2 Thousand
06 Dec, 2024 17.33 17.33 17.09 17.11 7400.00
05 Dec, 2024 17.11 17.29 17.05 17.24 5000.00
04 Dec, 2024 17.3 17.3 17.08 17.19 7300.00