Affiliated Managers Group, Inc. (MGRD)

USD 16.19

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 16.43 16.48 16.36 16.38 2500.00
26 Feb, 2025 16.5 16.6 16.37 16.51 8600.00
25 Feb, 2025 16.45 16.55 16.38 16.49 14 Thousand
24 Feb, 2025 16.28 16.31 16.12 16.31 7200.00
21 Feb, 2025 16.16 16.23 16.05 16.18 8600.00
20 Feb, 2025 16.19 16.32 16.06 16.17 10.5 Thousand
19 Feb, 2025 16.4 16.4 16.06 16.28 8300.00
18 Feb, 2025 16.43 16.49 16.24 16.35 17.3 Thousand
14 Feb, 2025 16.56 16.56 16.37 16.43 1800.00
13 Feb, 2025 16.43 16.53 16.35 16.52 4000.00