Affiliated Managers Group, Inc. (MGRD)

USD 15.43

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 17.44 17.71 17.44 17.71 7200.00
04 Nov, 2024 17.4 17.4 17.29 17.29 4700.00
01 Nov, 2024 17.63 17.63 17.16 17.16 3900.00
31 Oct, 2024 17.73 17.73 17.43 17.5 8300.00
30 Oct, 2024 17.78 17.81 17.57 17.65 6900.00
29 Oct, 2024 17.66 17.71 17.46 17.71 4800.00
28 Oct, 2024 17.63 17.79 17.5 17.76 9300.00
25 Oct, 2024 17.74 17.84 17.54 17.55 9000.00
24 Oct, 2024 17.68 17.7 17.44 17.62 2200.00
23 Oct, 2024 17.75 17.96 17.64 17.64 5500.00