Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 17.41 17.41 17.28 17.28 8200.00
17 Jul, 2024 17.49 17.58 17.33 17.33 4800.00
16 Jul, 2024 17.66 17.66 17.5 17.5 3800.00
15 Jul, 2024 17.59 17.59 17.46 17.59 5900.00
12 Jul, 2024 17.37 17.58 17.37 17.58 5000.00
11 Jul, 2024 17.26 17.37 17.26 17.33 2600.00
10 Jul, 2024 17.13 17.13 17.0 17.06 3200.00
09 Jul, 2024 17.14 17.14 17.04 17.09 3700.00
08 Jul, 2024 17.01 17.14 16.95 17.14 6700.00
05 Jul, 2024 17.14 17.14 17.04 17.12 3600.00