Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 16.87 17.05 16.84 17.01 15.8 Thousand
31 Jul, 2024 16.9 16.9 16.69 16.85 5000.00
30 Jul, 2024 16.93 16.93 16.79 16.87 3100.00
29 Jul, 2024 16.84 16.86 16.75 16.86 4200.00
26 Jul, 2024 16.97 16.97 16.79 16.79 20.8 Thousand
25 Jul, 2024 16.84 16.92 16.83 16.83 7900.00
24 Jul, 2024 16.94 16.94 16.65 16.8 11.4 Thousand
23 Jul, 2024 17.1 17.12 16.83 16.83 15.3 Thousand
22 Jul, 2024 17.24 17.24 17.0 17.0 5900.00
19 Jul, 2024 17.38 17.38 17.09 17.1 3100.00