Affiliated Managers Group, Inc. (MGRD)

USD 15.43

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 16.45 16.53 16.3 16.48 8700.00
19 Jan, 2024 16.2 16.38 15.95 16.38 15 Thousand
18 Jan, 2024 16.42 16.45 15.92 16.09 7900.00
17 Jan, 2024 16.41 16.41 16.3 16.35 4400.00
16 Jan, 2024 16.61 16.61 16.29 16.43 7100.00
12 Jan, 2024 16.59 16.65 16.43 16.62 3600.00
11 Jan, 2024 16.61 16.63 16.45 16.51 2200.00
10 Jan, 2024 16.5 16.79 16.5 16.6 3700.00
09 Jan, 2024 16.51 16.59 16.43 16.56 7600.00
08 Jan, 2024 16.48 16.59 16.42 16.51 8900.00