USD 15.43
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 16.48 | 16.64 | 16.35 | 16.4 | 17.7 Thousand |
04 Jan, 2024 | 16.48 | 16.55 | 16.38 | 16.54 | 4800.00 |
03 Jan, 2024 | 16.56 | 16.56 | 16.35 | 16.4 | 11.6 Thousand |
02 Jan, 2024 | 16.58 | 16.67 | 16.55 | 16.57 | 5000.00 |
29 Dec, 2023 | 16.62 | 16.67 | 16.4 | 16.64 | 21.7 Thousand |
28 Dec, 2023 | 16.5 | 16.71 | 16.5 | 16.56 | 34.1 Thousand |
27 Dec, 2023 | 16.54 | 16.7 | 16.4 | 16.68 | 13.8 Thousand |
26 Dec, 2023 | 16.58 | 16.62 | 16.39 | 16.52 | 9900.00 |
22 Dec, 2023 | 16.8 | 16.8 | 16.44 | 16.56 | 15.5 Thousand |
21 Dec, 2023 | 16.88 | 16.88 | 16.56 | 16.69 | 12.6 Thousand |
MGRE
MGY
MHH
MGM
MGR
MGRB