Affiliated Managers Group, Inc. (MGRD)

USD 15.43

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16.48 16.64 16.35 16.4 17.7 Thousand
04 Jan, 2024 16.48 16.55 16.38 16.54 4800.00
03 Jan, 2024 16.56 16.56 16.35 16.4 11.6 Thousand
02 Jan, 2024 16.58 16.67 16.55 16.57 5000.00
29 Dec, 2023 16.62 16.67 16.4 16.64 21.7 Thousand
28 Dec, 2023 16.5 16.71 16.5 16.56 34.1 Thousand
27 Dec, 2023 16.54 16.7 16.4 16.68 13.8 Thousand
26 Dec, 2023 16.58 16.62 16.39 16.52 9900.00
22 Dec, 2023 16.8 16.8 16.44 16.56 15.5 Thousand
21 Dec, 2023 16.88 16.88 16.56 16.69 12.6 Thousand