Affiliated Managers Group, Inc. (MGRD)

USD 15.63

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 16.39 16.55 16.28 16.42 4700.00
27 Jun, 2023 16.55 16.86 16.54 16.54 7700.00
26 Jun, 2023 16.35 16.5 16.35 16.5 3500.00
23 Jun, 2023 16.38 16.38 16.01 16.31 4000.00
22 Jun, 2023 16.46 16.5 16.06 16.36 11.4 Thousand
21 Jun, 2023 16.71 16.95 16.23 16.38 7600.00
20 Jun, 2023 16.87 16.87 16.35 16.72 1700.00
16 Jun, 2023 16.97 16.97 16.46 16.89 1700.00
15 Jun, 2023 16.49 16.88 16.49 16.88 1400.00
14 Jun, 2023 16.76 16.76 16.36 16.36 4900.00