USD 15.63
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2023 | 16.75 | 16.94 | 16.62 | 16.62 | 6000.00 |
12 Jun, 2023 | 17.07 | 17.07 | 16.58 | 16.67 | 3900.00 |
09 Jun, 2023 | 17.01 | 17.18 | 16.76 | 17.18 | 4300.00 |
08 Jun, 2023 | 17.07 | 17.07 | 16.85 | 16.95 | 3200.00 |
07 Jun, 2023 | 17.09 | 17.09 | 16.77 | 17.07 | 1600.00 |
06 Jun, 2023 | 17.15 | 17.19 | 16.76 | 17.02 | 11.5 Thousand |
05 Jun, 2023 | 17.0 | 17.08 | 16.79 | 17.07 | 12.5 Thousand |
02 Jun, 2023 | 16.65 | 17.03 | 16.65 | 17.0 | 11.9 Thousand |
01 Jun, 2023 | 16.38 | 16.57 | 16.38 | 16.57 | 2800.00 |
31 May, 2023 | 15.96 | 16.52 | 15.96 | 16.52 | 31.4 Thousand |
MGRE
MGY
MHH
MGM
MGR
MGRB