Affiliated Managers Group, Inc. (MGRD)

USD 16.03

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 17.23 17.34 17.0 17.01 6500.00
25 Apr, 2023 17.38 17.38 16.98 17.16 6700.00
24 Apr, 2023 17.42 17.44 17.31 17.35 4200.00
21 Apr, 2023 17.44 17.44 17.26 17.34 1300.00
20 Apr, 2023 17.42 17.42 17.3 17.41 4100.00
19 Apr, 2023 17.42 17.49 17.2 17.47 5300.00
18 Apr, 2023 17.53 17.53 17.29 17.44 10.8 Thousand
17 Apr, 2023 17.2 17.56 17.13 17.46 18.9 Thousand
14 Apr, 2023 17.34 17.37 17.13 17.13 43.1 Thousand
13 Apr, 2023 17.26 17.34 16.83 17.34 9700.00