Affiliated Managers Group, Inc. (MGRD)

USD 15.87

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 17.6 17.61 17.5 17.6 26.7 Thousand
25 Jan, 2023 17.56 17.6 17.48 17.55 3200.00
24 Jan, 2023 17.5 17.65 17.45 17.59 6000.00
23 Jan, 2023 17.57 17.73 17.41 17.58 27 Thousand
20 Jan, 2023 17.48 17.55 17.27 17.55 21.2 Thousand
19 Jan, 2023 17.23 17.49 17.2 17.49 10.1 Thousand
18 Jan, 2023 17.45 17.69 17.27 17.27 19.9 Thousand
17 Jan, 2023 17.14 17.32 16.92 17.32 23.9 Thousand
13 Jan, 2023 16.92 17.23 16.89 17.13 24.8 Thousand
12 Jan, 2023 16.85 16.98 16.8 16.98 16.8 Thousand