Affiliated Managers Group, Inc. (MGRD)

USD 15.56

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 17.99 18.13 17.79 18.13 17.1 Thousand
22 Apr, 2022 18.19 18.3 17.99 17.99 8100.00
21 Apr, 2022 18.63 18.72 18.12 18.14 21.9 Thousand
20 Apr, 2022 18.51 18.7 18.4 18.54 16.1 Thousand
19 Apr, 2022 18.56 18.59 18.35 18.49 15.6 Thousand
18 Apr, 2022 18.56 18.66 18.5 18.58 20.6 Thousand
14 Apr, 2022 18.63 18.69 18.5 18.61 9900.00
13 Apr, 2022 18.79 18.87 18.73 18.8 8300.00
12 Apr, 2022 18.93 18.95 18.51 18.72 8200.00
11 Apr, 2022 19.11 19.11 18.69 18.73 5900.00