Affiliated Managers Group, Inc. (MGRD)

USD 15.57

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 19.82 19.88 19.75 19.77 7800.00
01 Apr, 2022 19.89 19.9 19.74 19.8 7800.00
31 Mar, 2022 19.73 19.96 19.73 19.94 19.4 Thousand
30 Mar, 2022 19.55 19.79 19.47 19.72 20.9 Thousand
29 Mar, 2022 19.44 19.5 19.36 19.5 22.8 Thousand
28 Mar, 2022 19.29 19.45 19.2 19.33 6900.00
25 Mar, 2022 19.67 19.67 19.44 19.46 34.2 Thousand
24 Mar, 2022 19.73 19.75 19.61 19.67 60.5 Thousand
23 Mar, 2022 19.68 19.75 19.59 19.69 21.8 Thousand
22 Mar, 2022 19.66 19.76 19.53 19.68 38.6 Thousand