Affiliated Managers Group, Inc. (MGRE)
USD 24.72
(-1.28%)
USD 24.72
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.95 | 25.98 | 25.88 | 25.98 | 17.5 Thousand |
| 12 Sep, 2024 | 25.92 | 25.99 | 25.83 | 25.9 | 18.7 Thousand |
| 11 Sep, 2024 | 25.96 | 25.96 | 25.86 | 25.94 | 6200.00 |
| 10 Sep, 2024 | 25.96 | 25.97 | 25.8 | 25.91 | 21.5 Thousand |
| 09 Sep, 2024 | 25.93 | 25.93 | 25.83 | 25.91 | 27.7 Thousand |
| 06 Sep, 2024 | 25.91 | 25.91 | 25.71 | 25.83 | 15.7 Thousand |
| 05 Sep, 2024 | 25.74 | 25.84 | 25.71 | 25.84 | 21.9 Thousand |
| 04 Sep, 2024 | 25.64 | 25.74 | 25.63 | 25.73 | 17.1 Thousand |
| 03 Sep, 2024 | 25.63 | 25.63 | 25.52 | 25.62 | 8000.00 |
| 30 Aug, 2024 | 25.66 | 25.66 | 25.57 | 25.61 | 19.9 Thousand |
MGY
MHH
MHI
MGR
MGRB
MGRD