Affiliated Managers Group, Inc. (MGRE)
USD 25.0
(-0.2%)
USD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 25.35 | 25.39 | 25.26 | 25.32 | 24 Thousand |
| 13 Aug, 2024 | 25.3 | 25.3 | 25.23 | 25.24 | 26.1 Thousand |
| 12 Aug, 2024 | 25.21 | 25.25 | 25.17 | 25.17 | 16.8 Thousand |
| 09 Aug, 2024 | 25.24 | 25.35 | 25.21 | 25.28 | 113.7 Thousand |
| 08 Aug, 2024 | 25.26 | 25.26 | 25.15 | 25.21 | 11.3 Thousand |
| 07 Aug, 2024 | 25.06 | 25.28 | 25.06 | 25.2 | 60.1 Thousand |
| 06 Aug, 2024 | 24.9 | 25.13 | 24.85 | 25.05 | 57.9 Thousand |
| 05 Aug, 2024 | 24.86 | 24.99 | 24.73 | 24.83 | 65.1 Thousand |
| 02 Aug, 2024 | 25.28 | 25.3 | 25.12 | 25.21 | 41.5 Thousand |
| 01 Aug, 2024 | 25.22 | 25.36 | 25.22 | 25.28 | 97.6 Thousand |
MGY
MHH
MHI
MGR
MGRB
MGRD