Affiliated Managers Group, Inc. (MGRE)
USD 25.02
(0.24%)
USD 25.02
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 25.38 | 25.68 | 25.38 | 25.68 | 81.8 Thousand |
| 30 May, 2024 | 25.53 | 25.53 | 25.32 | 25.35 | 114.6 Thousand |
| 29 May, 2024 | 25.44 | 25.47 | 25.38 | 25.4 | 142.4 Thousand |
| 28 May, 2024 | 25.52 | 25.59 | 25.44 | 25.44 | 44.7 Thousand |
| 24 May, 2024 | 25.59 | 25.59 | 25.44 | 25.44 | 111.6 Thousand |
| 23 May, 2024 | 25.63 | 25.63 | 25.47 | 25.49 | 107.9 Thousand |
| 22 May, 2024 | 25.64 | 25.64 | 25.5 | 25.54 | 183.1 Thousand |
| 21 May, 2024 | 25.72 | 25.72 | 25.58 | 25.59 | 93.3 Thousand |
| 20 May, 2024 | 25.6 | 25.64 | 25.54 | 25.59 | 148.2 Thousand |
| 17 May, 2024 | 25.64 | 25.64 | 25.54 | 25.56 | 23.9 Thousand |
MGY
MHH
MHI
MGR
MGRB
MGRD