Affiliated Managers Group, Inc. (MGRE)
USD 25.02
(0.24%)
USD 25.02
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 25.48 | 25.66 | 25.31 | 25.36 | 32.7 Thousand |
| 28 Jun, 2024 | 25.54 | 25.93 | 25.48 | 25.48 | 447.4 Thousand |
| 27 Jun, 2024 | 25.97 | 26.0 | 25.86 | 25.98 | 68.4 Thousand |
| 26 Jun, 2024 | 25.88 | 25.95 | 25.8 | 25.95 | 57.1 Thousand |
| 25 Jun, 2024 | 25.91 | 25.91 | 25.8 | 25.85 | 51 Thousand |
| 24 Jun, 2024 | 25.94 | 25.94 | 25.78 | 25.86 | 32.9 Thousand |
| 21 Jun, 2024 | 25.84 | 25.95 | 25.78 | 25.89 | 17 Thousand |
| 20 Jun, 2024 | 25.89 | 25.97 | 25.73 | 25.84 | 22.5 Thousand |
| 18 Jun, 2024 | 25.79 | 25.96 | 25.79 | 25.89 | 23.5 Thousand |
| 17 Jun, 2024 | 25.8 | 25.9 | 25.71 | 25.77 | 26.9 Thousand |
MGY
MHH
MHI
MGR
MGRB
MGRD