Mohawk Industries Inc (MHK)

USD 132.69

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 132.32 133.14 131.27 132.69 570.7 Thousand
28 Aug, 2025 133.07 133.07 130.51 132.48 601.31 Thousand
27 Aug, 2025 130.64 132.64 130.46 132.22 574.02 Thousand
26 Aug, 2025 131.74 132.55 130.93 131.15 635.43 Thousand
25 Aug, 2025 132.05 132.45 130.99 132.06 528.19 Thousand
22 Aug, 2025 125.08 133.93 124.38 133.21 1.06 Million
21 Aug, 2025 122.26 124.68 121.49 124.17 600.6 Thousand
20 Aug, 2025 126.52 127.68 123.9 124.05 909.8 Thousand
19 Aug, 2025 127.71 130.19 126.97 127.79 1.19 Million
18 Aug, 2025 128.08 128.94 126.67 127.09 831.3 Thousand