Mohawk Industries, Inc. (MHK)

USD 104.69

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 101.95 102.01 99.9 100.8 544.4 Thousand
06 May, 2025 100.6 102.69 100.56 101.34 1.06 Million
05 May, 2025 102.87 104.31 100.22 101.42 953.91 Thousand
02 May, 2025 103.48 105.58 101.52 104.69 1.66 Million
01 May, 2025 105.85 107.68 103.83 106.45 888.3 Thousand
30 Apr, 2025 105.43 106.62 103.47 106.35 827.32 Thousand
29 Apr, 2025 106.44 107.22 105.14 107.1 1.01 Million
28 Apr, 2025 106.6 108.12 105.37 106.77 591.5 Thousand
25 Apr, 2025 108.58 108.77 105.98 106.87 925.2 Thousand
24 Apr, 2025 106.76 109.85 104.69 109.1 715.4 Thousand