Mohawk Industries Inc (MHK)

USD 107.81

(-4.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 105.0 105.25 103.48 104.84 751.2 Thousand
27 Jun, 2025 103.99 105.59 103.65 104.9 681.7 Thousand
26 Jun, 2025 103.19 103.56 102.19 103.35 769.7 Thousand
25 Jun, 2025 103.4 103.75 101.68 102.61 499.1 Thousand
24 Jun, 2025 103.54 104.2 102.31 103.91 652.9 Thousand
23 Jun, 2025 98.34 103.05 97.61 102.88 1.23 Million
20 Jun, 2025 98.06 99.98 98.06 99.53 1.14 Million
18 Jun, 2025 98.3 100.0 97.69 97.99 1.31 Million
17 Jun, 2025 102.11 104.02 98.35 98.43 1.44 Million
16 Jun, 2025 102.82 103.64 101.08 103.07 624.4 Thousand