Mohawk Industries Inc (MHK)

USD 132.69

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 130.15 130.15 127.1 128.08 599.8 Thousand
14 Aug, 2025 128.2 129.91 127.89 128.88 951.6 Thousand
13 Aug, 2025 127.06 133.63 127.05 132.62 1.43 Million
12 Aug, 2025 120.89 126.13 120.16 125.77 869.1 Thousand
11 Aug, 2025 120.64 121.49 118.4 119.94 593.9 Thousand
08 Aug, 2025 120.69 121.5 119.51 120.61 490.7 Thousand
07 Aug, 2025 122.78 123.86 119.6 120.45 1.36 Million
06 Aug, 2025 121.15 122.37 120.48 121.18 817 Thousand
05 Aug, 2025 120.0 121.42 118.55 120.53 609.7 Thousand
04 Aug, 2025 116.77 119.7 116.45 119.29 761.3 Thousand