Mohawk Industries Inc (MHK)

USD 135.46

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 22.75 24.38 22.75 23.0 892.5 Thousand
30 Aug, 1996 23.0 23.13 22.75 22.94 165.3 Thousand
29 Aug, 1996 23.88 24.0 22.88 23.0 280.05 Thousand
28 Aug, 1996 24.0 24.25 23.88 23.88 102 Thousand
27 Aug, 1996 24.5 24.88 23.88 24.0 1.03 Million
26 Aug, 1996 22.88 25.25 22.88 24.63 651.45 Thousand
23 Aug, 1996 22.63 23.25 22.63 22.88 147.9 Thousand
22 Aug, 1996 22.25 23.25 21.97 22.88 729.9 Thousand
21 Aug, 1996 23.38 23.5 22.25 22.38 270.75 Thousand
20 Aug, 1996 22.38 24.25 22.13 23.5 682.5 Thousand