Mohawk Industries Inc (MHK)

USD 135.46

(-2.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 16.75 16.88 16.63 16.81 138 Thousand
06 Jun, 1996 16.75 17.13 16.75 17.13 397.65 Thousand
05 Jun, 1996 17.0 17.0 16.75 16.88 46.95 Thousand
04 Jun, 1996 16.63 17.13 16.63 16.75 437.85 Thousand
03 Jun, 1996 16.75 17.0 16.63 17.0 49.65 Thousand
31 May, 1996 16.13 17.13 16.13 16.75 329.7 Thousand
30 May, 1996 16.13 16.38 16.13 16.13 10.65 Thousand
29 May, 1996 16.5 16.5 16.13 16.19 137.55 Thousand
28 May, 1996 16.75 16.88 16.5 16.5 354 Thousand
24 May, 1996 16.77 16.88 16.75 16.81 246.45 Thousand