Mohawk Industries Inc (MHK)

USD 135.46

(-2.03%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 18.63 18.63 18.25 18.38 34.8 Thousand
06 Sep, 1995 18.0 18.63 18.0 18.25 400.35 Thousand
05 Sep, 1995 17.75 18.25 17.75 18.13 271.65 Thousand
01 Sep, 1995 17.75 18.25 17.75 18.0 25.35 Thousand
31 Aug, 1995 17.75 18.25 17.75 18.0 53.25 Thousand
30 Aug, 1995 17.75 18.25 17.75 18.25 9750.00
29 Aug, 1995 17.75 18.25 17.75 18.0 25.2 Thousand
28 Aug, 1995 17.75 18.25 17.75 17.75 14.55 Thousand
25 Aug, 1995 17.75 18.25 17.75 18.0 236.55 Thousand
24 Aug, 1995 18.25 18.25 17.75 18.06 365.55 Thousand