Mohawk Industries Inc (MHK)

USD 139.47

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 13.0 13.0 12.75 12.75 24.45 Thousand
15 Mar, 1995 13.0 13.0 12.63 13.0 401.85 Thousand
14 Mar, 1995 12.88 12.88 12.63 12.63 187.05 Thousand
13 Mar, 1995 13.0 13.0 12.63 12.63 40.8 Thousand
10 Mar, 1995 12.63 13.0 12.63 12.75 23.55 Thousand
09 Mar, 1995 13.0 13.0 12.5 12.75 244.65 Thousand
08 Mar, 1995 13.25 13.25 13.0 13.25 52.05 Thousand
07 Mar, 1995 12.75 13.25 12.75 13.13 146.4 Thousand
06 Mar, 1995 13.0 13.25 12.75 13.25 40.35 Thousand
03 Mar, 1995 13.0 13.25 13.0 13.0 60.6 Thousand