M/I Homes, Inc. (MHO)

USD 110.53

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 110.79 112.54 109.94 112.4 184.95 Thousand
15 May, 2025 109.72 110.4 107.21 110.39 196.12 Thousand
14 May, 2025 113.41 113.41 109.39 109.73 248.4 Thousand
13 May, 2025 114.96 116.07 113.93 114.19 187.31 Thousand
12 May, 2025 115.0 118.27 112.0 113.58 240.53 Thousand
09 May, 2025 110.56 110.77 108.8 109.25 175.9 Thousand
08 May, 2025 110.0 111.81 109.55 110.78 153.26 Thousand
07 May, 2025 109.17 110.02 108.21 108.94 181.4 Thousand
06 May, 2025 109.26 110.71 107.36 107.65 190.93 Thousand
05 May, 2025 109.47 111.38 108.93 110.53 245.8 Thousand