USD 11.32
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 12.09 | 12.26 | 12.07 | 12.12 | 30.7 Thousand |
13 Dec, 2024 | 12.17 | 12.19 | 12.02 | 12.09 | 13.9 Thousand |
12 Dec, 2024 | 12.21 | 12.26 | 12.06 | 12.21 | 88.5 Thousand |
11 Dec, 2024 | 12.24 | 12.32 | 12.24 | 12.27 | 17.6 Thousand |
10 Dec, 2024 | 12.28 | 12.32 | 12.2 | 12.25 | 27.7 Thousand |
09 Dec, 2024 | 12.29 | 12.32 | 12.27 | 12.27 | 9400.00 |
06 Dec, 2024 | 12.35 | 12.36 | 12.28 | 12.3 | 13.6 Thousand |
05 Dec, 2024 | 12.35 | 12.4 | 12.32 | 12.34 | 35.7 Thousand |
04 Dec, 2024 | 12.4 | 12.42 | 12.33 | 12.37 | 19.7 Thousand |
03 Dec, 2024 | 12.4 | 12.42 | 12.36 | 12.36 | 18.7 Thousand |
MIR
MITN
MITP
MHO
MI
MIN