USD 11.35
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 12.18 | 12.22 | 12.15 | 12.16 | 37.3 Thousand |
28 Aug, 2024 | 12.22 | 12.22 | 12.09 | 12.12 | 11.4 Thousand |
27 Aug, 2024 | 12.23 | 12.23 | 12.17 | 12.17 | 5100.00 |
26 Aug, 2024 | 12.25 | 12.27 | 12.14 | 12.23 | 11.7 Thousand |
23 Aug, 2024 | 12.18 | 12.18 | 12.13 | 12.16 | 38.8 Thousand |
22 Aug, 2024 | 12.14 | 12.2 | 12.05 | 12.12 | 108.2 Thousand |
21 Aug, 2024 | 12.17 | 12.21 | 12.1 | 12.11 | 43 Thousand |
20 Aug, 2024 | 12.2 | 12.2 | 12.12 | 12.14 | 19.9 Thousand |
19 Aug, 2024 | 12.17 | 12.27 | 12.17 | 12.23 | 23.6 Thousand |
16 Aug, 2024 | 12.2 | 12.32 | 12.18 | 12.19 | 14.9 Thousand |
MIR
MITN
MITP
MHO
MI
MIN