USD 11.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 11.86 | 11.89 | 11.82 | 11.83 | 115.1 Thousand |
25 Jul, 2024 | 11.86 | 11.86 | 11.77 | 11.77 | 15.7 Thousand |
24 Jul, 2024 | 11.82 | 11.83 | 11.81 | 11.82 | 12.2 Thousand |
23 Jul, 2024 | 11.94 | 11.94 | 11.82 | 11.82 | 20.8 Thousand |
22 Jul, 2024 | 11.88 | 11.93 | 11.85 | 11.92 | 26.4 Thousand |
19 Jul, 2024 | 11.81 | 11.87 | 11.8 | 11.82 | 1700.00 |
18 Jul, 2024 | 11.88 | 11.88 | 11.84 | 11.85 | 4800.00 |
17 Jul, 2024 | 11.88 | 11.88 | 11.84 | 11.86 | 14.6 Thousand |
16 Jul, 2024 | 11.84 | 11.9 | 11.75 | 11.88 | 18.6 Thousand |
15 Jul, 2024 | 11.8 | 11.83 | 11.77 | 11.77 | 37.1 Thousand |
MIR
MITN
MITP
MHO
MI
MIN