USD 11.45
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 11.84 | 11.9 | 11.76 | 11.82 | 336.2 Thousand |
27 May, 2025 | 11.86 | 11.86 | 11.81 | 11.83 | 36.3 Thousand |
23 May, 2025 | 11.79 | 11.83 | 11.79 | 11.81 | 12.5 Thousand |
22 May, 2025 | 11.82 | 11.87 | 11.73 | 11.79 | 50.5 Thousand |
21 May, 2025 | 11.9 | 11.93 | 11.78 | 11.79 | 147.3 Thousand |
20 May, 2025 | 11.89 | 11.99 | 11.87 | 11.89 | 25 Thousand |
19 May, 2025 | 11.88 | 11.93 | 11.87 | 11.91 | 15 Thousand |
16 May, 2025 | 11.95 | 11.98 | 11.92 | 11.93 | 71.1 Thousand |
15 May, 2025 | 12.01 | 12.02 | 11.93 | 11.96 | 50.5 Thousand |
14 May, 2025 | 12.05 | 12.12 | 11.94 | 11.97 | 49.1 Thousand |
MIR
MITN
MITP
MHO
MI
MIN