USD 11.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2022 | 9.72 | 10.01 | 9.66 | 9.78 | 116.8 Thousand |
21 Oct, 2022 | 9.98 | 9.98 | 9.71 | 9.75 | 88.9 Thousand |
20 Oct, 2022 | 10.15 | 10.24 | 9.95 | 10.0 | 54.2 Thousand |
19 Oct, 2022 | 10.24 | 10.28 | 9.98 | 10.13 | 73.2 Thousand |
18 Oct, 2022 | 10.19 | 10.26 | 10.07 | 10.23 | 92.4 Thousand |
17 Oct, 2022 | 10.16 | 10.4 | 10.08 | 10.08 | 16.5 Thousand |
14 Oct, 2022 | 10.18 | 10.42 | 10.16 | 10.22 | 41.1 Thousand |
13 Oct, 2022 | 10.32 | 10.43 | 10.15 | 10.16 | 71.2 Thousand |
12 Oct, 2022 | 10.35 | 10.4 | 10.35 | 10.35 | 24.6 Thousand |
11 Oct, 2022 | 10.34 | 10.41 | 10.21 | 10.39 | 25.5 Thousand |
MIR
MITN
MITP
MHO
MI
MIN